24H 最高$0.01032
24H 最低$0.00973
今日开盘$0.00987
24H 成交量$81.98万
流通市值$508.07万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1116.81 | $1,154.17 | $1,068.90 | $2,409.31万 | $1.10亿 | 1.74% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.72万 | $4,394.30万 | 2.22% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 105 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.74万 | $15.99亿 | 0.75% |
| 27 |
AAVEAave
|
$127.23 | $130.13 | $123.90 | $1,478.25万 | $19.66亿 | -0.55% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 41 |
QNTQuant
|
$192.11 | $200.58 | $188.87 | $965.93万 | $28.33亿 | -2.26% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 148 |
SKYSky
|
$0.06628 | $0.0664 | $0.06358 | $110.01万 | $15.44亿 | 1.89% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 407 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $28.77万 | $273.22万 | -3.67% |
| 432 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.32万 | $7,460.48万 | -0.35% |
| 356 |
REZRenzo
|
$0.003836 | $0.003943 | $0.003778 | $35.60万 | $3,577.42万 | -1.87% |
| 123 |
CHIPUSD.AI
|
$0.04071 | $0.04319 | $0.03862 | $149.82万 | $8,291.36万 | 3.67% |
| 131 |
KMNOKamino
|
$0.03491 | $0.03499 | $0.02912 | $137.46万 | $1.99亿 | 16.17% |
| 534 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 275 |
GLMRMoonbeam
|
$0.007845 | $0.008446 | $0.00769 | $50.29万 | $1,039.27万 | -4.48% |
相关站点
共 40 个
狗币 _比特币行情
TQQQB _以太坊ETH价格
应用链 _加密货币行情
狗币 _比特币行情
比特现金 _加密货币行情
BEB _比特币
Haedal _数字货币市值
AMDB _比特币行情
以太坊 _加密货币行情
SNXXB _币种排行
Ethena _比特币行情
Plasma _加密货币行情
EUR _比特币行情
Caldera _比特币行情
Plasma _币种排行
Near Protocol _币种排行
Cosmos Hub _币种排行
AAPLB _加密货币行情
SOXSB _币种排行
Pump.fun _数字货币市值
Internet _加密货币行情
Bittensor _数字货币市值
QQQB _比特币行情
RWUSD _以太坊ETH价格
Internet _以太坊ETH价格
Holo _以太坊ETH价格
1000CAT _数字货币市值
比特币
Ethena USDe _比特币行情
Vanar Chain _加密货币行情
比特现金 _比特币行情
Ethena _BTC行情
狗币 _数字货币市值
Huma Finance _比特币行情
Morpho _数字货币市值
Vanar Chain _数字货币市值
Filecoin _数字货币市值
Ethena USDe _数字货币市值
Tether Gold _数字货币市值
Ondo _BTC行情