24H 最高$0.0422
24H 最低$0.03862
今日开盘$0.04185
24H 成交量$125.05万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1077.57 | $1,188.98 | $1,068.90 | $5,203.28万 | — | -8.84% |
| 614 |
BARDLombard
|
$0.1078 | $0.1113 | $0.107 | $11.10万 | $4,318.95万 | -2.09% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 80 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $368.15万 | $16.07亿 | -2.31% |
| 24 |
AAVEAave
|
$125.68 | $134.47 | $123.90 | $2,069.81万 | $19.63亿 | -6.15% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 41 |
QNTQuant
|
$192.65 | $205.54 | $188.87 | $888.54万 | $23.82亿 | -2.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 160 |
SKYSky
|
$0.0644 | $0.06718 | $0.06358 | $106.36万 | $15.33亿 | -3.32% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 390 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.71万 | $273.22万 | -6.66% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.58万 | $7,515.15万 | -1.64% |
| 245 |
REZRenzo
|
$0.003814 | $0.004031 | $0.003789 | $59.86万 | $442.65万 | -4.07% |
| 146 |
CHIPUSD.AI
|
$0.03942 | $0.0422 | $0.03862 | $125.05万 | $7,890.31万 | -5.81% |
| 286 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.18万 | $4,024.00万 | -6.10% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.007783 | $0.009 | $0.00769 | $134.22万 | $1,039.27万 | -2.20% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
BFUSD _比特币
MUB _币种排行
Polkadot _BTC行情
Uniswap _以太坊ETH价格
AAPLB _比特币行情
SNDKB _币种排行
ZAMA _加密货币行情
Filecoin _比特币行情
Ripple USD _币种排行
Lisk _比特币行情
Plasma _数字货币市值
Filecoin _比特币行情
Plasma _以太坊ETH价格
RedStone _加密货币行情
KORUB _BTC行情
LITEB _以太坊ETH价格
Huma Finance _比特币
Haedal _BTC行情
INTCB _比特币
Solana _以太坊ETH价格
Bitcoin _比特币行情
CRCLB _比特币行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
Hedera _加密货币行情
Quant _比特币行情
KORUB _加密货币行情
Injective _BTC行情
Dogecoin _币种排行
INTCB _比特币行情
NBISB _比特币行情
Hedera _加密货币行情
NBISB _比特币
Aptos _加密货币行情
QQQB _比特币
United Stables _比特币
NBISB _比特币
Aerodrome _币种排行
Lisk _比特币