24H 最高$1.04
24H 最低$0.98
今日开盘$1.022
24H 成交量$9.93万
流通市值$6,575.86万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.62 | $946.58 | $849.68 | $2,741.17万 | $1.10亿 | -7.22% |
| 28 |
BARDLombard
|
$0.1226 | $0.1799 | $0.1219 | $1,780.88万 | $5,897.08万 | -9.92% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 82 |
DOTPolkadot
|
$0.784 | $0.851 | $0.78 | $328.09万 | $14.10亿 | -5.09% |
| 35 |
AAVEAave
|
$107.9 | $115.55 | $107.34 | $1,235.47万 | $17.05亿 | -3.41% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 51 |
QNTQuant
|
$154.45 | $168.97 | $154.14 | $844.54万 | $19.63亿 | -3.34% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05641 | $0.05881 | $0.05573 | $102.84万 | $13.43亿 | -2.52% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 476 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.36万 | $234.75万 | -2.98% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 562 |
GASGas
|
$0.984 | $1.04 | $0.98 | $9.93万 | $6,575.86万 | -3.72% |
| 191 |
REZRenzo
|
$0.003097 | $0.00343 | $0.003082 | $79.29万 | $373.88万 | -8.86% |
| 139 |
CHIPUSD.AI
|
$0.0302 | $0.03251 | $0.03001 | $133.16万 | $6,341.23万 | -7.05% |
| 203 |
KMNOKamino
|
$0.03052 | $0.03106 | $0.02963 | $74.08万 | $4,047.26万 | -1.61% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 284 |
GLMRMoonbeam
|
$0.006026 | $0.006541 | $0.005994 | $40.61万 | $765.06万 | -3.20% |