24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1407
24H 成交量$42.85万
流通市值$1.41亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.2 | $946.58 | $849.68 | $2,707.89万 | $1.10亿 | -6.41% |
| 28 |
BARDLombard
|
$0.1272 | $0.1799 | $0.1219 | $1,747.00万 | $5,897.08万 | -11.67% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $329.96万 | $14.10亿 | -4.73% |
| 36 |
AAVEAave
|
$107.85 | $115.55 | $107.34 | $1,186.28万 | $17.05亿 | -3.13% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 49 |
QNTQuant
|
$156.77 | $168.97 | $154.14 | $859.19万 | $19.63亿 | 0.05% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05677 | $0.05881 | $0.05573 | $102.28万 | $13.43亿 | -1.30% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 485 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.65万 | $234.75万 | -3.05% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $10.00万 | $6,575.86万 | -2.95% |
| 201 |
REZRenzo
|
$0.00313 | $0.00343 | $0.003082 | $72.34万 | $373.88万 | -4.69% |
| 139 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $127.76万 | $6,341.23万 | -4.65% |
| 210 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $68.12万 | $4,047.26万 | 0.30% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.005974 | $0.006541 | $0.005962 | $39.86万 | $765.06万 | -4.09% |