24H 最高$128.14
24H 最低$116.85
今日开盘$119.45
24H 成交量$80.34万
流通市值—
24H 涨跌额($5.31)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.6 | $1,154.17 | $1,068.90 | $2,236.02万 | $1.10亿 | 2.26% |
| 616 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1072 | $9.53万 | $4,394.30万 | 3.17% |
| 364 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 103 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $188.60万 | $15.99亿 | 1.29% |
| 26 |
AAVEAave
|
$127.31 | $130.13 | $123.90 | $1,462.51万 | $19.66亿 | 0.44% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 40 |
QNTQuant
|
$191.05 | $200.58 | $188.87 | $958.73万 | $28.33亿 | -1.19% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 146 |
SKYSky
|
$0.06613 | $0.0664 | $0.06358 | $109.86万 | $15.44亿 | 2.21% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 404 |
TOWNSTowns
|
$0.001236 | $0.001295 | $0.001165 | $28.08万 | $273.22万 | -2.52% |
| 424 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
GASGas
|
$1.143 | $1.17 | $1.14 | $12.12万 | $7,460.48万 | 0.26% |
| 350 |
REZRenzo
|
$0.003832 | $0.003943 | $0.003778 | $36.13万 | $3,577.42万 | -1.24% |
| 127 |
CHIPUSD.AI
|
$0.04025 | $0.04319 | $0.03865 | $143.23万 | $8,291.36万 | 3.74% |
| 124 |
KMNOKamino
|
$0.03412 | $0.03502 | $0.02912 | $145.70万 | $1.99亿 | 16.57% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.007965 | $0.008446 | $0.00769 | $47.33万 | $1,039.27万 | -2.62% |
相关站点
共 40 个
Artificial _BTC行情
Huma Finance _加密货币行情
Haedal _以太坊ETH价格
牛来 _BTC行情
USDC _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _比特币
Aster _加密货币行情
1000CAT _比特币行情
Morpho _数字货币市值
EUR _比特币行情
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币行情
大零币 _以太坊ETH价格
Celestia _数字货币市值
INTWB _币种排行
莱特币 _比特币行情
瑞波币 _BTC行情
USD1 _BTC行情
EUR _币种排行
Hedera _加密货币行情
Vanar Chain _以太坊ETH价格
Caldera _BTC行情
Worldcoin _加密货币行情
Gitcoin _以太坊ETH价格
SOXSB _以太坊ETH价格
INTWB _币种排行
TQQQB _加密货币行情
Bittensor _比特币行情
BEB _比特币
牛来 _比特币
Morpho _比特币行情
Arbitrum _比特币
THORChain _数字货币市值
大零币 _比特币
Plasma _加密货币行情
Ethena USDe _BTC行情
Celestia _BTC行情
Ethena _比特币