24H 最高$0.00735
24H 最低$0.00677
今日开盘$0.00707
24H 成交量$50.44万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.7 | $1,011.14 | $897.55 | $7,892.58万 | $1.10亿 | 4.34% |
| 295 |
BARDLombard
|
$0.0869 | $0.0915 | $0.0814 | $47.80万 | $3,408.10万 | 0.93% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $343.45万 | $14.82亿 | 0.00% |
| 41 |
AAVEAave
|
$117.91 | $125.25 | $117.86 | $1,191.87万 | $19.21亿 | -4.84% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 51 |
QNTQuant
|
$166.72 | $182.82 | $163.38 | $868.72万 | $21.88亿 | -7.48% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.63万 | $14.04亿 | -2.33% |
| 601 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 519 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.51万 | $238.40万 | -1.72% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 659 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.19万 | $6,926.72万 | -0.76% |
| 243 |
REZRenzo
|
$0.003651 | $0.003829 | $0.003589 | $63.63万 | $436.23万 | -4.27% |
| 112 |
CHIPUSD.AI
|
$0.0318 | $0.03361 | $0.03074 | $174.17万 | $6,621.89万 | -1.33% |
| 348 |
KMNOKamino
|
$0.03157 | $0.03302 | $0.03094 | $37.27万 | $4,414.90万 | -1.74% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 483 |
GLMRMoonbeam
|
$0.006785 | $0.007149 | $0.00666 | $19.84万 | $859.27万 | -3.87% |