24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$850.44 | $865.84 | $829.50 | $536.01万 | $1.10亿 | -1.61% |
| 91 |
BARDLombard
|
$0.1129 | $0.1307 | $0.107 | $347.97万 | $4,919.75万 | -11.17% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 211 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 61 |
DOTPolkadot
|
$0.713 | $0.79 | $0.681 | $849.68万 | $12.95亿 | -9.17% |
| 34 |
AAVEAave
|
$104.72 | $108.15 | $96.60 | $2,092.63万 | $15.96亿 | -2.90% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,405.93万 | $18.25亿 | -7.38% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 98 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $314.25万 | $12.91亿 | -2.70% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 436 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.49万 | $219.01万 | -8.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 439 |
GASGas
|
$0.944 | $0.99 | $0.905 | $28.38万 | $6,204.68万 | -4.07% |
| 245 |
REZRenzo
|
$0.002895 | $0.003128 | $0.00275 | $69.72万 | $346.66万 | -7.39% |
| 116 |
CHIPUSD.AI
|
$0.02754 | $0.03071 | $0.025 | $248.83万 | $5,713.65万 | -9.29% |
| 304 |
KMNOKamino
|
$0.02814 | $0.03059 | $0.0276 | $49.75万 | $3,969.21万 | -7.43% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.00556 | $0.006096 | $0.005414 | $42.01万 | $696.31万 | -6.93% |