24H 最高$0.1318
24H 最低$0.1224
今日开盘$0.1306
24H 成交量$55.14万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1104.25 | $1,197.98 | $1,101.21 | $4,697.26万 | — | -4.94% |
| 616 |
BARDLombard
|
$0.1081 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.35% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 70 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $426.61万 | $16.07亿 | -1.37% |
| 21 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,540.93万 | $19.63亿 | -4.67% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 47 |
QNTQuant
|
$196.4 | $205.54 | $195.23 | $845.83万 | $23.82亿 | -0.78% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 264 |
SKYSky
|
$0.06492 | $0.0682 | $0.06478 | $55.02万 | $15.33亿 | -3.68% |
| 602 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 410 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.20万 | $273.22万 | -5.95% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 589 |
GASGas
|
$1.147 | $1.19 | $1.15 | $11.69万 | $7,515.15万 | -2.96% |
| 216 |
REZRenzo
|
$0.003906 | $0.004173 | $0.00385 | $71.74万 | $442.65万 | -4.76% |
| 147 |
CHIPUSD.AI
|
$0.0392 | $0.04373 | $0.03902 | $120.26万 | $7,890.31万 | -9.22% |
| 298 |
KMNOKamino
|
$0.03011 | $0.03262 | $0.02975 | $47.43万 | $4,024.00万 | -7.44% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 157 |
GLMRMoonbeam
|
$0.008207 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 4.03% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
LITEB _比特币
Celo _币种排行
TQQQB _数字货币市值
TSLAB _比特币行情
Pendle _比特币
牛来 _数字货币市值
MegaETH _数字货币市值
MegaETH _以太坊ETH价格
TONToken _比特币行情
NFPrompt _BTC行情
SOXLB _比特币行情
Sei _比特币
Hyperliquid _币种排行
Avalanche _BTC行情
Mitosis _币种排行
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
MUB _以太坊ETH价格
SNDKB _比特币
RedStone _以太坊ETH价格
CRWVB _比特币
牛来 _BTC行情
Internet _加密货币行情
DRAMB _币种排行
Zcash _加密货币行情
PAX Gold _数字货币市值
Tether Gold _比特币
Ethena USDe _比特币
MSTRB _以太坊ETH价格
DRAMB _比特币
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Celestia _比特币行情
Sei _比特币
Arbitrum _BTC行情
EUR _比特币
Solana _币种排行
LayerZero _币种排行
Bitcoin Cash _比特币