24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$180.07万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.65 | $1,148.98 | $1,015.56 | $6,150.26万 | $1.10亿 | -8.36% |
| 652 |
BARDLombard
|
$0.1131 | $0.1147 | $0.1059 | $9.64万 | $4,452.99万 | 1.98% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 83 |
DOTPolkadot
|
$0.965 | $0.996 | $0.907 | $453.40万 | $16.50亿 | 2.55% |
| 31 |
AAVEAave
|
$132.87 | $137.03 | $123.28 | $2,423.41万 | $20.40亿 | 4.21% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 39 |
QNTQuant
|
$203.5 | $210.98 | $185.35 | $1,468.20万 | $24.44亿 | 5.16% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06713 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 1.71% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 453 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.80% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 638 |
GASGas
|
$1.178 | $1.20 | $1.10 | $10.82万 | $7,605.47万 | 2.52% |
| 264 |
REZRenzo
|
$0.003995 | $0.004103 | $0.003726 | $62.02万 | $456.78万 | 3.71% |
| 113 |
CHIPUSD.AI
|
$0.044 | $0.04407 | $0.03844 | $241.02万 | $8,682.38万 | 6.77% |
| 155 |
KMNOKamino
|
$0.03686 | $0.03736 | $0.0321 | $133.57万 | $4,708.77万 | 10.99% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 502 |
GLMRMoonbeam
|
$0.007811 | $0.008048 | $0.007686 | $23.35万 | $958.26万 | -1.63% |
相关站点
共 40 个
Filecoin _加密货币行情
波场 _币种排行
Holo _数字货币市值
AMDB _数字货币市值
Official Trump _以太坊ETH价格
SNXXB _加密货币行情
应用链 _币种排行
Aster _数字货币市值
SOXSB _比特币行情
Haedal _数字货币市值
Solana _以太坊ETH价格
以太坊 _比特币行情
Aave _比特币
Haedal _以太坊ETH价格
RWUSD _加密货币行情
Gram _加密货币行情
TONToken _以太坊ETH价格
First Digital _加密货币行情
Celo _比特币行情
Holo _BTC行情
Initia _比特币
Polygon _BTC行情
瑞波币 _币种排行
波场 _加密货币行情
Artificial _BTC行情
TQQQB _比特币
Gram _数字货币市值
INTWB _BTC行情
Pudgy Penguins _BTC行情
Injective _BTC行情
Chainlink _数字货币市值
QQQB _比特币
BFUSD _以太坊ETH价格
达世币 _以太坊ETH价格
Aave _币种排行
Polygon _BTC行情
Aerodrome _数字货币市值
Polkadot _数字货币市值
United Stables _币种排行
Gram _数字货币市值