24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09136
24H 成交量$51.46万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1084.16 | $1,193.41 | $1,068.90 | $5,246.33万 | — | -9.13% |
| 624 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.45万 | $4,318.95万 | -0.99% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.83万 | $16.07亿 | -1.67% |
| 24 |
AAVEAave
|
$126.15 | $134.54 | $123.90 | $2,183.49万 | $19.63亿 | -6.16% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 44 |
QNTQuant
|
$195.16 | $205.54 | $188.87 | $903.74万 | $23.82亿 | -2.07% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06439 | $0.06796 | $0.06358 | $111.06万 | $15.33亿 | -5.20% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 398 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -6.76% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 604 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.56万 | $7,515.15万 | -2.29% |
| 228 |
REZRenzo
|
$0.003921 | $0.004089 | $0.003824 | $65.72万 | $442.65万 | -4.02% |
| 140 |
CHIPUSD.AI
|
$0.03935 | $0.04302 | $0.03862 | $133.84万 | $7,890.31万 | -8.42% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $50.76万 | $4,024.00万 | -6.73% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.007964 | $0.009 | $0.007885 | $130.29万 | $1,039.27万 | 0.10% |
相关站点
共 40 个
Aerodrome _BTC行情
Worldcoin _币种排行
Ondo _加密货币行情
SNXXB _比特币
MARSCOIN _比特币行情
United Stables _比特币
EUR _BTC行情
Worldcoin _加密货币行情
First Digital _数字货币市值
TONToken _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _比特币
AMDB _比特币
PAX Gold _BTC行情
Quant _币种排行
Ethena USDe _币种排行
INTCB _比特币行情
Solana _加密货币行情
Haedal _数字货币市值
Hyperliquid _比特币行情
TQQQB _比特币
牛来 _数字货币市值
Ethereum _BTC行情
Gitcoin _币种排行
MRVLB _以太坊ETH价格
BNCB _币种排行
RedStone _比特币
1000CAT _BTC行情
MSTRB _BTC行情
Ripple USD _比特币行情
Worldcoin _比特币行情
SNDKB _加密货币行情
GOOGLB _BTC行情
Celestia _BTC行情
MUB _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _比特币
Polkadot _BTC行情
SKHYB _数字货币市值
BNB _以太坊ETH价格