24H 最高$0.002503
24H 最低$0.002323
今日开盘$0.0025
24H 成交量$13.43万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.93 | $858.45 | $806.40 | $1,867.79万 | $1.10亿 | 0.43% |
| 399 |
BARDLombard
|
$0.1062 | $0.1127 | $0.105 | $30.96万 | $4,304.74万 | -5.01% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 89 |
DOTPolkadot
|
$0.873 | $0.906 | $0.842 | $245.56万 | $15.11亿 | -2.13% |
| 31 |
AAVEAave
|
$129.65 | $132.42 | $124.04 | $1,065.44万 | $19.84亿 | -1.38% |
| 105 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 40 |
QNTQuant
|
$198.23 | $203.65 | $191.09 | $830.25万 | $23.96亿 | 1.82% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 185 |
SKYSky
|
$0.06271 | $0.06438 | $0.06086 | $80.54万 | $14.92亿 | -2.31% |
| 589 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 513 |
TOWNSTowns
|
$0.001094 | $0.001154 | $0.001006 | $18.71万 | $232.38万 | -4.95% |
| 440 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 254 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 627 |
GASGas
|
$1.055 | $1.09 | $1.02 | $8.30万 | $6,874.00万 | -2.50% |
| 268 |
REZRenzo
|
$0.003886 | $0.003945 | $0.003709 | $53.08万 | $434.82万 | -0.74% |
| 118 |
CHIPUSD.AI
|
$0.03418 | $0.03511 | $0.03137 | $153.02万 | $6,544.80万 | -2.51% |
| 474 |
KMNOKamino
|
$0.03334 | $0.03409 | $0.03181 | $21.93万 | $4,471.57万 | -0.24% |
| 546 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GLMRMoonbeam
|
$0.0071 | $0.008377 | $0.007 | $115.17万 | $964.86万 | -3.96% |
相关站点
共 40 个
Mitosis _数字货币市值
TQQQB _比特币行情
Ondo _BTC行情
Pepe _加密货币行情
Holo _币种排行
Arbitrum _BTC行情
Hyperliquid _币种排行
Virtuals _数字货币市值
BitTensor _以太坊ETH价格
比特现金 _BTC行情
BitTensor _币种排行
牛来 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _加密货币行情
KORUB _币种排行
Official _以太坊ETH价格
Aster _比特币
Hedera _BTC行情
狗币 _数字货币市值
Worldcoin _比特币
狗币 _BTC行情
Celestia _数字货币市值
Aptos _BTC行情
Artificial _比特币行情
Chainlink _比特币
达世币 _比特币行情
莱特币 _比特币行情
Raydium _币种排行
Internet _以太坊ETH价格
CyberConnect _加密货币行情
Reserve Rights _以太坊ETH价格
Gitcoin _加密货币行情
Pepe _比特币
Official _以太坊ETH价格
比特现金 _数字货币市值
Polkadot _BTC行情
Starknet _币种排行
Pepe _币种排行
Zama _币种排行