24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SNDKBSNDKB
|
$1140.93 | $1,197.98 | $1,117.87 | $3,778.03万 | — | -2.30% |
| 587 |
BARDLombard
|
$0.1101 | $0.1124 | $0.1091 | $10.79万 | $4,415.36万 | -1.87% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $386.80万 | $16.30亿 | -1.26% |
| 21 |
AAVEAave
|
$131.25 | $138.75 | $130.56 | $2,122.01万 | $20.95亿 | -5.22% |
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 50 |
QNTQuant
|
$203.69 | $205.54 | $195.80 | $678.83万 | $23.95亿 | 2.56% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 260 |
SKYSky
|
$0.06628 | $0.0688 | $0.06579 | $50.87万 | $15.88亿 | -3.55% |
| 583 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 431 |
TOWNSTowns
|
$0.001309 | $0.001391 | $0.001294 | $25.89万 | $287.85万 | -4.59% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 239 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 573 |
GASGas
|
$1.17 | $1.20 | $1.16 | $11.84万 | $7,757.66万 | -2.34% |
| 209 |
REZRenzo
|
$0.003932 | $0.004181 | $0.003925 | $70.41万 | $474.74万 | -5.37% |
| 152 |
CHIPUSD.AI
|
$0.03986 | $0.04427 | $0.03921 | $106.37万 | $8,753.79万 | -9.64% |
| 315 |
KMNOKamino
|
$0.03096 | $0.03304 | $0.03096 | $39.25万 | $4,391.87万 | -6.24% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 179 |
GLMRMoonbeam
|
$0.008182 | $0.009 | $0.007781 | $84.00万 | $965.47万 | 2.30% |
相关站点
共 40 个
Polkadot _币种排行
TSLAB _数字货币市值
BNCB _比特币行情
Hedera _币种排行
SKHYB _币种排行
Celestia _比特币
Pepe _币种排行
1000CAT _数字货币市值
Polkadot _加密货币行情
Avalanche _比特币行情
Solana _比特币行情
GOOGLB _加密货币行情
Bubblemaps _币种排行
Sei _数字货币市值
Ondo _加密货币行情
GOOGLB _BTC行情
CRCLB _数字货币市值
Sui _比特币行情
MegaETH _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _加密货币行情
Hedera _比特币
Caldera _数字货币市值
SNDKB _以太坊ETH价格
Zcash _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _比特币行情
Quant _币种排行
LITEB _比特币行情
Aave _以太坊ETH价格
MUB _比特币
Chainlink _加密货币行情
TRON _数字货币市值
KORUB _加密货币行情
Huma Finance _币种排行
BEAMX _比特币
Sei _加密货币行情
Aster _加密货币行情
NVDAB _加密货币行情
Filecoin _BTC行情