24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1086.42 | $1,197.98 | $1,077.20 | $5,012.44万 | — | -6.39% |
| 621 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.42万 | $4,318.95万 | -2.09% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $435.08万 | $16.07亿 | -1.16% |
| 23 |
AAVEAave
|
$127.13 | $137.02 | $126.38 | $2,431.79万 | $19.63亿 | -5.09% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 47 |
QNTQuant
|
$193.39 | $205.54 | $192.29 | $839.75万 | $23.82亿 | -2.52% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 172 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $95.52万 | $15.33亿 | -4.26% |
| 605 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 409 |
TOWNSTowns
|
$0.001274 | $0.001391 | $0.001265 | $30.91万 | $273.22万 | -5.56% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
GASGas
|
$1.148 | $1.19 | $1.14 | $12.10万 | $7,515.15万 | -2.79% |
| 224 |
REZRenzo
|
$0.003914 | $0.004173 | $0.00385 | $70.75万 | $442.65万 | -4.63% |
| 141 |
CHIPUSD.AI
|
$0.0398 | $0.04373 | $0.03862 | $130.67万 | $7,890.31万 | -7.42% |
| 295 |
KMNOKamino
|
$0.02928 | $0.03262 | $0.02924 | $48.13万 | $4,024.00万 | -9.04% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 156 |
GLMRMoonbeam
|
$0.008188 | $0.009 | $0.007781 | $113.89万 | $1,039.27万 | 4.73% |
相关站点
共 40 个
First Digital _比特币
Ethereum _加密货币行情
Bitcoin Cash _以太坊ETH价格
Internet _BTC行情
Ethena _加密货币行情
MRVLB _比特币
1000CAT _数字货币市值
Plasma _比特币行情
Plasma _数字货币市值
CRWVB _币种排行
SNXXB _数字货币市值
MRVLB _BTC行情
Celestia _比特币
MRVLB _以太坊ETH价格
AMDB _币种排行
Pudgy Penguins _数字货币市值
United Stables _比特币
Ripple USD _数字货币市值
牛来 _BTC行情
United Stables _比特币行情
Celo _比特币行情
Initia _比特币
Zcash _BTC行情
牛来 _加密货币行情
Bubblemaps _加密货币行情
Aptos _比特币行情
BNB _加密货币行情
Gitcoin _BTC行情
Filecoin _数字货币市值
Internet _比特币行情
SNDKB _BTC行情
SNXXB _BTC行情
Gitcoin _币种排行
Celo _比特币行情
BFUSD _比特币行情
Holo _数字货币市值
AMDB _比特币
Origin _数字货币市值
EUR _比特币
MSTRB _数字货币市值