24H 最高$0.2261
24H 最低$0.1959
今日开盘$0.226
24H 成交量$443.70万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.05 | $865.50 | $829.50 | $566.14万 | $1.10亿 | -1.15% |
| 98 |
BARDLombard
|
$0.1064 | $0.1307 | $0.1055 | $316.72万 | $4,919.75万 | -11.99% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $917.21万 | $12.95亿 | -6.84% |
| 34 |
AAVEAave
|
$107.08 | $107.59 | $96.60 | $2,050.99万 | $15.96亿 | -0.27% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 43 |
QNTQuant
|
$152.69 | $160.29 | $138.89 | $1,468.28万 | $18.25亿 | -4.52% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.0541 | $0.05716 | $0.05042 | $354.02万 | $12.91亿 | -5.09% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 434 |
TOWNSTowns
|
$0.001013 | $0.001076 | $0.00094 | $28.37万 | $219.01万 | -5.68% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 432 |
GASGas
|
$0.972 | $0.983 | $0.905 | $28.55万 | $6,204.68万 | -1.12% |
| 239 |
REZRenzo
|
$0.002947 | $0.003106 | $0.00275 | $70.97万 | $346.66万 | -4.57% |
| 116 |
CHIPUSD.AI
|
$0.02726 | $0.03022 | $0.025 | $258.63万 | $5,713.65万 | -9.44% |
| 295 |
KMNOKamino
|
$0.02903 | $0.03059 | $0.0276 | $51.70万 | $3,969.21万 | -4.32% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 349 |
GLMRMoonbeam
|
$0.005671 | $0.005973 | $0.005414 | $41.47万 | $696.31万 | -4.06% |