Circle Internet Group (bStocks
CRCLB · 美元计价
$58.97
-4.92%
≈ ￥389.202
(-$3.05)
更新于 2026-11-14 23:50:02
24H 最高$63.09
24H 最低$58.12
今日开盘$62.02
24H 成交量$995.72万
流通市值$1.68亿
24H 涨跌额(-$3.05)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.6 | $889.59 | $850.40 | $1,014.14万 | $1.10亿 | -0.51% |
| 43 |
BARDLombard
|
$0.1206 | $0.1661 | $0.1186 | $947.10万 | $5,897.08万 | -26.01% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 75 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.49万 | $14.10亿 | -7.60% |
| 35 |
AAVEAave
|
$104.26 | $113.85 | $102.81 | $1,134.04万 | $17.05亿 | -6.90% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 57 |
QNTQuant
|
$153.14 | $167.33 | $151.50 | $688.55万 | $19.63亿 | -5.80% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 156 |
SKYSky
|
$0.05554 | $0.05805 | $0.05485 | $101.90万 | $13.43亿 | -4.08% |
| 541 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 484 |
TOWNSTowns
|
$0.001043 | $0.001136 | $0.001024 | $17.01万 | $234.75万 | -6.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 524 |
GASGas
|
$0.967 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.01% |
| 218 |
REZRenzo
|
$0.002983 | $0.003339 | $0.002957 | $64.31万 | $373.88万 | -9.66% |
| 132 |
CHIPUSD.AI
|
$0.02884 | $0.03246 | $0.02855 | $141.52万 | $6,341.23万 | -9.68% |
| 213 |
KMNOKamino
|
$0.0296 | $0.03106 | $0.0293 | $67.39万 | $4,047.26万 | -1.07% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
GLMRMoonbeam
|
$0.005714 | $0.006541 | $0.005646 | $44.32万 | $765.06万 | -7.88% |