24H 最高$20.61
24H 最低$19.75
今日开盘$20.48
24H 成交量$43.14万
流通市值$1.95亿
24H 涨跌额(-$0.52)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1085.8 | $1,193.62 | $1,068.90 | $5,254.16万 | — | -9.01% |
| 623 |
BARDLombard
|
$0.1102 | $0.1114 | $0.107 | $10.65万 | $4,318.95万 | -0.99% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 73 |
DOTPolkadot
|
$0.943 | $0.959 | $0.928 | $438.25万 | $16.07亿 | -1.57% |
| 24 |
AAVEAave
|
$125.98 | $134.73 | $123.90 | $2,198.43万 | $19.63亿 | -6.49% |
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 44 |
QNTQuant
|
$195.32 | $205.54 | $188.87 | $904.75万 | $23.82亿 | -1.97% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 154 |
SKYSky
|
$0.06433 | $0.06796 | $0.06358 | $111.13万 | $15.33亿 | -5.31% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 396 |
TOWNSTowns
|
$0.001268 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.90% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 607 |
GASGas
|
$1.149 | $1.18 | $1.14 | $11.55万 | $7,515.15万 | -2.30% |
| 233 |
REZRenzo
|
$0.003911 | $0.004093 | $0.003824 | $65.30万 | $442.65万 | -4.40% |
| 140 |
CHIPUSD.AI
|
$0.03942 | $0.04302 | $0.03862 | $134.24万 | $7,890.31万 | -8.24% |
| 287 |
KMNOKamino
|
$0.02988 | $0.03228 | $0.02912 | $50.81万 | $4,024.00万 | -6.95% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $130.27万 | $1,039.27万 | 0.52% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
MRVLB _BTC行情
Near Protocol _币种排行
MUB _比特币行情
TRON _比特币行情
Ethena _加密货币行情
NVDAB _数字货币市值
THORChain _数字货币市值
Sophon _比特币行情
Uniswap _比特币
Celo _以太坊ETH价格
Chainlink _比特币行情
Solana _数字货币市值
BNB _加密货币行情
Uniswap _加密货币行情
Artificial _以太坊ETH价格
Pendle _数字货币市值
NVDAB _比特币行情
Nomina _比特币
AMDB _数字货币市值
CRWVB _数字货币市值
United Stables _数字货币市值
XRP _以太坊ETH价格
NVDAB _BTC行情
Pump.fun _加密货币行情
Sui _数字货币市值
Chainlink _BTC行情
KORUB _数字货币市值
AMDB _比特币行情
Ethena USDe _数字货币市值
CRCLB _比特币
BFUSD _比特币行情
Zcash _BTC行情
Plasma _币种排行
MRVLB _以太坊ETH价格
Litecoin _BTC行情
Pump.fun _BTC行情
Ethena USDe _比特币
Ethena _加密货币行情