24H 最高$0.000996
24H 最低$0.000911
今日开盘$0.000993
24H 成交量$47.06万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.49 | $858.45 | $806.40 | $1,973.16万 | $1.10亿 | -1.11% |
| 413 |
BARDLombard
|
$0.104 | $0.1115 | $0.104 | $30.21万 | $4,304.74万 | -6.22% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 83 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $270.54万 | $15.11亿 | -3.57% |
| 32 |
AAVEAave
|
$129.56 | $131.54 | $124.04 | $1,133.33万 | $19.84亿 | -0.94% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 42 |
QNTQuant
|
$198.38 | $203.65 | $191.09 | $875.76万 | $23.96亿 | 1.42% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 221 |
SKYSky
|
$0.06226 | $0.06428 | $0.06086 | $68.77万 | $14.92亿 | -2.69% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 482 |
TOWNSTowns
|
$0.00107 | $0.001154 | $0.001006 | $22.02万 | $232.38万 | -6.96% |
| 445 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
GASGas
|
$1.046 | $1.08 | $1.02 | $8.47万 | $6,874.00万 | -3.24% |
| 273 |
REZRenzo
|
$0.003878 | $0.003945 | $0.003709 | $53.03万 | $434.82万 | -0.36% |
| 117 |
CHIPUSD.AI
|
$0.03383 | $0.03463 | $0.03137 | $154.32万 | $6,544.80万 | -1.05% |
| 470 |
KMNOKamino
|
$0.03298 | $0.03409 | $0.03181 | $23.16万 | $4,471.57万 | -1.44% |
| 550 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 151 |
GLMRMoonbeam
|
$0.007164 | $0.008377 | $0.007029 | $102.75万 | $964.86万 | 1.42% |
相关站点
共 40 个
Ether.fi _比特币行情
莱特币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
Aave _BTC行情
恒星币 _比特币行情
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
Starknet _币种排行
Sui _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Artificial _比特币行情
莱特币 _BTC行情
Worldcoin _BTC行情
Caldera _数字货币市值
QQQB _比特币
Uniswap _以太坊ETH价格
Gains Network _比特币行情
Celo _加密货币行情
瑞波币 _币种排行
Artificial _比特币
Bubblemaps _以太坊ETH价格
First Digital _加密货币行情
COINB _币种排行
Hashflow _币种排行
Wrapped _以太坊ETH价格
ONEchain _比特币
Gram _比特币
Aptos _比特币行情
ONEchain _数字货币市值
Near Protocol _比特币行情
Zama _比特币
QQQB _比特币行情
Celo _比特币行情
Gains Network _币种排行
Tether Gold _比特币行情
Gains Network _数字货币市值
KORUB _BTC行情
Injective _以太坊ETH价格