24H 最高$0.1082
24H 最低$0.0899
今日开盘$0.1052
24H 成交量$125.78万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.31 | $867.73 | $829.50 | $564.47万 | $1.10亿 | -1.07% |
| 83 |
BARDLombard
|
$0.1131 | $0.1307 | $0.107 | $409.64万 | $4,919.75万 | -12.53% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $832.10万 | $12.95亿 | -9.93% |
| 35 |
AAVEAave
|
$105.16 | $110.67 | $96.60 | $1,995.58万 | $15.96亿 | -4.37% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 43 |
QNTQuant
|
$147.65 | $161.03 | $138.89 | $1,434.64万 | $18.25亿 | -5.95% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 120 |
SKYSky
|
$0.05275 | $0.05755 | $0.05042 | $217.85万 | $12.91亿 | -7.49% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 442 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.97万 | $219.01万 | -7.24% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 448 |
GASGas
|
$0.955 | $1.00 | $0.905 | $26.88万 | $6,204.68万 | -4.21% |
| 244 |
REZRenzo
|
$0.002871 | $0.003159 | $0.00275 | $71.00万 | $346.66万 | -7.95% |
| 116 |
CHIPUSD.AI
|
$0.02788 | $0.03103 | $0.025 | $242.36万 | $5,713.65万 | -9.51% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $52.87万 | $3,969.21万 | -6.36% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |