24H 最高$0.182
24H 最低$0.166
今日开盘$0.1815
24H 成交量$3.54万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$825.66 | $858.45 | $806.40 | $1,317.47万 | $1.10亿 | -0.86% |
| 396 |
BARDLombard
|
$0.1081 | $0.1127 | $0.1053 | $29.75万 | $4,304.74万 | -1.91% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 85 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $238.45万 | $15.11亿 | -3.01% |
| 32 |
AAVEAave
|
$127.58 | $132.42 | $124.04 | $903.18万 | $19.84亿 | -2.56% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 39 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $750.93万 | $23.96亿 | 1.32% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06247 | $0.06468 | $0.06086 | $76.59万 | $14.92亿 | -3.00% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 499 |
TOWNSTowns
|
$0.001083 | $0.001178 | $0.001006 | $18.23万 | $232.38万 | -7.99% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
GASGas
|
$1.044 | $1.09 | $1.02 | $8.01万 | $6,874.00万 | -4.22% |
| 266 |
REZRenzo
|
$0.003857 | $0.003945 | $0.003709 | $51.01万 | $434.82万 | -1.38% |
| 110 |
CHIPUSD.AI
|
$0.03368 | $0.03521 | $0.03137 | $146.49万 | $6,544.80万 | -3.77% |
| 467 |
KMNOKamino
|
$0.03286 | $0.03421 | $0.03181 | $21.28万 | $4,471.57万 | -3.52% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.08万 | $964.86万 | -2.66% |
相关站点
共 40 个
Tether Gold _币种排行
Raydium _比特币
波场 _比特币行情
Bubblemaps _数字货币市值
Celestia _比特币行情
Hedera _币种排行
Solana _加密货币行情
Reserve Rights _BTC行情
Shiba Inu _币种排行
狗币 _币种排行
Celestia _加密货币行情
Aave _币种排行
Internet _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
Wrapped _BTC行情
Huma Finance _比特币
Hashflow _比特币
以太坊 _币种排行
比特现金 _数字货币市值
USD1 _币种排行
Wrapped _以太坊ETH价格
Reserve Rights _比特币行情
狗币 _比特币行情
First Digital _BTC行情
Injective _以太坊ETH价格
应用链 _比特币行情
Hashflow _数字货币市值
Hyperliquid _比特币行情
Celestia _比特币
Gitcoin _比特币
Pump.fun _比特币行情
Uniswap _比特币
Aave _币种排行
Celestia _加密货币行情
Ethena _以太坊ETH价格
Official _比特币行情
RWUSD _以太坊ETH价格
比特现金 _BTC行情