24H 最高$94.49
24H 最低$93.34
今日开盘$94.07
24H 成交量$21.85万
流通市值—
24H 涨跌额(-$0.56)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.59 | $889.59 | $849.68 | $1,280.65万 | $1.10亿 | 0.15% |
| 39 |
BARDLombard
|
$0.121 | $0.172 | $0.1186 | $994.17万 | $5,897.08万 | -29.20% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 77 |
DOTPolkadot
|
$0.765 | $0.835 | $0.76 | $365.06万 | $14.10亿 | -8.16% |
| 35 |
AAVEAave
|
$104.26 | $113.85 | $103.67 | $1,123.87万 | $17.05亿 | -7.61% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 56 |
QNTQuant
|
$154.73 | $167.33 | $153.90 | $674.22万 | $19.63亿 | -4.63% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 156 |
SKYSky
|
$0.05526 | $0.05805 | $0.05489 | $102.13万 | $13.43亿 | -4.59% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 490 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $16.33万 | $234.75万 | -6.39% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
GASGas
|
$0.959 | $1.02 | $0.953 | $11.37万 | $6,575.86万 | -5.61% |
| 219 |
REZRenzo
|
$0.002999 | $0.003345 | $0.002992 | $63.45万 | $373.88万 | -10.34% |
| 133 |
CHIPUSD.AI
|
$0.02897 | $0.03246 | $0.02862 | $137.93万 | $6,341.23万 | -8.99% |
| 208 |
KMNOKamino
|
$0.02949 | $0.03106 | $0.0294 | $68.83万 | $4,047.26万 | -1.24% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 270 |
GLMRMoonbeam
|
$0.005728 | $0.006541 | $0.005646 | $44.24万 | $765.06万 | -8.16% |