24H 最高$0.832
24H 最低$0.764
今日开盘$0.826
24H 成交量$59.36万
流通市值$1.42亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$818.2 | $858.45 | $806.40 | $973.16万 | $1.10亿 | -1.43% |
| 387 |
BARDLombard
|
$0.1083 | $0.1127 | $0.1053 | $28.78万 | $4,304.74万 | -0.82% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 154 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $226.20万 | $15.11亿 | -3.03% |
| 32 |
AAVEAave
|
$126.62 | $132.42 | $124.04 | $816.18万 | $19.84亿 | -2.81% |
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 37 |
QNTQuant
|
$194.55 | $203.65 | $191.09 | $673.45万 | $23.96亿 | -0.80% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 191 |
SKYSky
|
$0.06223 | $0.06468 | $0.06086 | $71.00万 | $14.92亿 | -3.28% |
| 571 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 493 |
TOWNSTowns
|
$0.001062 | $0.001178 | $0.001006 | $17.42万 | $232.38万 | -9.39% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
GASGas
|
$1.039 | $1.09 | $1.02 | $7.57万 | $6,874.00万 | -4.42% |
| 272 |
REZRenzo
|
$0.003783 | $0.003945 | $0.003709 | $47.33万 | $434.82万 | -3.20% |
| 109 |
CHIPUSD.AI
|
$0.03262 | $0.03521 | $0.03137 | $135.19万 | $6,544.80万 | -6.88% |
| 466 |
KMNOKamino
|
$0.03256 | $0.03421 | $0.03181 | $19.77万 | $4,471.57万 | -3.61% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 122 |
GLMRMoonbeam
|
$0.007087 | $0.008377 | $0.007 | $115.55万 | $964.86万 | -3.97% |
相关站点
共 40 个
瑞波币 _比特币
Starknet _比特币行情
Worldcoin _币种排行
Zama _加密货币行情
Act I : The _比特币行情
Reserve Rights _以太坊ETH价格
达世币 _BTC行情
RNDR _比特币行情
Aptos _币种排行
First Digital _BTC行情
Ether.fi _比特币行情
RWUSD _以太坊ETH价格
Hamster Kombat _币种排行
Official _数字货币市值
比特币
LayerZero _比特币行情
Near Protocol _数字货币市值
DODO _以太坊ETH价格
Worldcoin _比特币
CyberConnect _以太坊ETH价格
JUST _加密货币行情
JUST _BTC行情
达世币 _比特币行情
Filecoin _以太坊ETH价格
Reserve Rights _币种排行
BFUSD _以太坊ETH价格
Mitosis _数字货币市值
Sui _比特币
恒星币 _币种排行
Act I : The _币种排行
达世币 _以太坊ETH价格
Filecoin _加密货币行情
Hedera _比特币
United Stables _以太坊ETH价格
Virtuals _比特币
Ripple USD _比特币
Meteora _加密货币行情
Aerodrome _BTC行情
Bubblemaps _BTC行情
Official _数字货币市值