24H 最高$0.1166
24H 最低$0.1117
今日开盘$0.1129
24H 成交量$50.14万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1114.15 | $1,154.17 | $1,068.90 | $2,178.16万 | $1.10亿 | 2.40% |
| 617 |
BARDLombard
|
$0.1107 | $0.1119 | $0.1075 | $9.40万 | $4,394.30万 | 2.60% |
| 365 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 164 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 105 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $184.41万 | $15.99亿 | 0.75% |
| 26 |
AAVEAave
|
$127.53 | $130.13 | $123.90 | $1,450.54万 | $19.66亿 | 0.25% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 39 |
QNTQuant
|
$191.05 | $200.58 | $188.87 | $945.79万 | $28.33亿 | -1.65% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 210 |
SKYSky
|
$0.06596 | $0.0664 | $0.06382 | $70.92万 | $15.44亿 | 2.18% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 407 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $28.01万 | $273.22万 | -2.51% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 586 |
GASGas
|
$1.143 | $1.17 | $1.14 | $11.83万 | $7,460.48万 | -0.35% |
| 343 |
REZRenzo
|
$0.003848 | $0.003943 | $0.003778 | $36.40万 | $3,577.42万 | -1.59% |
| 127 |
CHIPUSD.AI
|
$0.04038 | $0.04319 | $0.03869 | $140.47万 | $8,291.36万 | 1.76% |
| 118 |
KMNOKamino
|
$0.03378 | $0.03502 | $0.02912 | $153.34万 | $1.99亿 | 15.21% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.007891 | $0.008446 | $0.00769 | $47.10万 | $1,039.27万 | -3.13% |
相关站点
共 40 个
Artificial _币种排行
Saga _比特币行情
Solana _比特币
Worldcoin _币种排行
Uniswap _比特币
Cosmos Hub _数字货币市值
Pudgy Penguins _数字货币市值
Artificial _币种排行
United Stables _以太坊ETH价格
Celo _数字货币市值
Injective _比特币行情
Bubblemaps _数字货币市值
EUR _比特币
MegaETH _以太坊ETH价格
Filecoin _比特币行情
Injective _以太坊ETH价格
牛来 _加密货币行情
MarsCoin _以太坊ETH价格
Gram _比特币行情
Chainlink _BTC行情
Cosmos Hub _以太坊ETH价格
USDC _以太坊ETH价格
SOXSB _币种排行
NFPrompt _加密货币行情
应用链 _BTC行情
Chainlink _加密货币行情
Uniswap _比特币行情
Ethena _BTC行情
Gram _比特币
Aave _比特币
波场 _币种排行
应用链 _币种排行
Plasma _数字货币市值
1000CAT _比特币行情
MegaETH _加密货币行情
Initia _BTC行情
Ripple USD _币种排行
以太坊 _比特币
Hyperliquid _加密货币行情
Near Protocol _以太坊ETH价格