24H 最高$0.174
24H 最低$0.1573
今日开盘$0.1735
24H 成交量$1,894.90万
流通市值$66.62亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$858.28 | $926.70 | $849.68 | $2,076.37万 | $1.10亿 | -7.17% |
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,051.48万 | $5,897.08万 | -26.88% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 77 |
DOTPolkadot
|
$0.764 | $0.844 | $0.76 | $357.08万 | $14.10亿 | -9.26% |
| 35 |
AAVEAave
|
$103.79 | $114.60 | $103.67 | $1,093.40万 | $17.05亿 | -9.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 54 |
QNTQuant
|
$154.25 | $167.33 | $153.90 | $706.67万 | $19.63亿 | -6.15% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 160 |
SKYSky
|
$0.05538 | $0.05861 | $0.05509 | $98.32万 | $13.43亿 | -5.17% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 474 |
TOWNSTowns
|
$0.00104 | $0.001136 | $0.001028 | $17.60万 | $234.75万 | -8.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 553 |
GASGas
|
$0.957 | $1.03 | $0.953 | $11.13万 | $6,575.86万 | -6.63% |
| 223 |
REZRenzo
|
$0.003015 | $0.003354 | $0.003003 | $61.98万 | $373.88万 | -9.95% |
| 133 |
CHIPUSD.AI
|
$0.0288 | $0.03246 | $0.02862 | $135.46万 | $6,341.23万 | -10.62% |
| 206 |
KMNOKamino
|
$0.02944 | $0.03106 | $0.0294 | $69.23万 | $4,047.26万 | -2.65% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 272 |
GLMRMoonbeam
|
$0.005658 | $0.006541 | $0.005646 | $44.07万 | $765.06万 | -10.28% |