24H 最高$0.224
24H 最低$0.205
今日开盘$0.214
24H 成交量$55.24万
流通市值$142.50万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.08 | $889.59 | $839.37 | $904.17万 | $1.10亿 | -1.42% |
| 54 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $783.77万 | $5,897.08万 | -19.07% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 74 |
DOTPolkadot
|
$0.752 | $0.833 | $0.744 | $427.79万 | $14.10亿 | -8.29% |
| 37 |
AAVEAave
|
$102.59 | $113.85 | $102.01 | $1,224.77万 | $17.05亿 | -6.77% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 57 |
QNTQuant
|
$149.99 | $167.33 | $149.37 | $708.54万 | $19.63亿 | -7.52% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 155 |
SKYSky
|
$0.05488 | $0.05805 | $0.05441 | $111.41万 | $13.43亿 | -4.12% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 482 |
TOWNSTowns
|
$0.001026 | $0.00113 | $0.001013 | $17.67万 | $234.75万 | -7.48% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 497 |
GASGas
|
$0.946 | $1.02 | $0.944 | $16.25万 | $6,575.86万 | -6.80% |
| 237 |
REZRenzo
|
$0.002983 | $0.003275 | $0.002904 | $56.96万 | $373.88万 | -8.02% |
| 133 |
CHIPUSD.AI
|
$0.02837 | $0.03246 | $0.0279 | $153.56万 | $6,341.23万 | -9.99% |
| 209 |
KMNOKamino
|
$0.02928 | $0.03106 | $0.02896 | $73.02万 | $4,047.26万 | -2.11% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 287 |
GLMRMoonbeam
|
$0.005645 | $0.006541 | $0.005611 | $44.48万 | $765.06万 | -8.88% |