24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00402
24H 成交量$9.33万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.64 | $946.58 | $849.68 | $2,789.47万 | $1.10亿 | -6.09% |
| 28 |
BARDLombard
|
$0.1283 | $0.1799 | $0.1268 | $1,857.12万 | $5,897.08万 | -6.21% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 84 |
DOTPolkadot
|
$0.799 | $0.851 | $0.781 | $333.46万 | $14.10亿 | -1.24% |
| 35 |
AAVEAave
|
$109.6 | $115.55 | $107.86 | $1,281.42万 | $17.05亿 | -0.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 49 |
QNTQuant
|
$156.9 | $168.97 | $154.56 | $938.84万 | $19.63亿 | -0.43% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 188 |
SKYSky
|
$0.05712 | $0.05881 | $0.05573 | $86.91万 | $13.43亿 | 0.07% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 471 |
TOWNSTowns
|
$0.001092 | $0.001142 | $0.00106 | $18.19万 | $234.75万 | 1.39% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
GASGas
|
$0.999 | $1.04 | $0.982 | $11.18万 | $6,575.86万 | -0.30% |
| 192 |
REZRenzo
|
$0.003108 | $0.00343 | $0.003101 | $83.74万 | $373.88万 | -6.97% |
| 136 |
CHIPUSD.AI
|
$0.03083 | $0.03259 | $0.03038 | $141.87万 | $6,341.23万 | 0.42% |
| 209 |
KMNOKamino
|
$0.03054 | $0.03105 | $0.02963 | $72.25万 | $4,047.26万 | 0.33% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 288 |
GLMRMoonbeam
|
$0.006077 | $0.006541 | $0.006004 | $41.31万 | $765.06万 | -1.84% |