24H 最高$360.97
24H 最低$355.29
今日开盘$355.84
24H 成交量$50.05万
流通市值—
24H 涨跌额($0.28)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.08 | $946.58 | $849.68 | $2,744.19万 | $1.10亿 | -7.39% |
| 28 |
BARDLombard
|
$0.1232 | $0.1799 | $0.1227 | $1,782.99万 | $5,897.08万 | -8.94% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 82 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $326.08万 | $14.10亿 | -5.21% |
| 34 |
AAVEAave
|
$107.56 | $115.55 | $107.41 | $1,237.98万 | $17.05亿 | -3.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 51 |
QNTQuant
|
$154.86 | $168.97 | $154.73 | $839.19万 | $19.63亿 | -3.12% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05636 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -2.68% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 477 |
TOWNSTowns
|
$0.001076 | $0.001142 | $0.00106 | $17.31万 | $234.75万 | -2.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 562 |
GASGas
|
$0.984 | $1.04 | $0.982 | $9.90万 | $6,575.86万 | -3.72% |
| 191 |
REZRenzo
|
$0.003082 | $0.00343 | $0.003082 | $79.47万 | $373.88万 | -9.41% |
| 139 |
CHIPUSD.AI
|
$0.03009 | $0.03259 | $0.03005 | $133.05万 | $6,341.23万 | -7.24% |
| 203 |
KMNOKamino
|
$0.03047 | $0.03106 | $0.02963 | $73.99万 | $4,047.26万 | -1.68% |
| 494 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 285 |
GLMRMoonbeam
|
$0.006003 | $0.006541 | $0.005994 | $40.44万 | $765.06万 | -3.44% |